Indicators

Fate Therapeutics (NQ: FATE )

3.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.010	6.305	6.000	6.120	3,372,302	+0.11(+1.83%)
Feb 27, 2023	5.890	6.055	5.810	6.010	3,189,267	+0.22(+3.80%)
Feb 24, 2023	6.020	6.135	5.720	5.790	3,871,910	-0.31(-5.08%)
Feb 23, 2023	6.370	6.460	5.830	6.100	2,051,750	-0.21(-3.33%)
Feb 22, 2023	6.060	6.390	6.015	6.310	1,813,405	+0.28(+4.64%)
Feb 21, 2023	6.400	6.469	5.860	6.030	2,479,657	-0.52(-7.94%)
Feb 17, 2023	6.180	6.560	6.070	6.550	2,935,656	+0.41(+6.68%)
Feb 16, 2023	6.300	6.390	6.115	6.140	1,754,022	-0.20(-3.15%)
Feb 15, 2023	6.280	6.430	6.181	6.340	2,142,661	+0.02(+0.32%)
Feb 14, 2023	6.350	6.530	6.180	6.320	2,583,454	-0.07(-1.10%)
Feb 13, 2023	6.230	6.440	6.105	6.390	2,018,695	+0.17(+2.73%)
Feb 10, 2023	6.130	6.280	6.030	6.220	1,577,742	+0.02(+0.32%)
Feb 09, 2023	6.500	6.620	6.090	6.200	1,829,697	-0.26(-4.02%)
Feb 08, 2023	6.840	6.945	6.375	6.460	2,751,578	-0.38(-5.56%)
Feb 07, 2023	6.780	7.080	6.590	6.840	1,933,615	+0.07(+1.03%)
Feb 06, 2023	6.800	6.880	6.600	6.770	1,578,226	-0.10(-1.46%)
Feb 03, 2023	6.580	6.950	6.400	6.870	3,283,521	+0.04(+0.59%)
Feb 02, 2023	6.560	7.020	6.530	6.830	3,367,295	+0.46(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.