Indicators

Baker Hughes Company (NQ: BKR )

33.30 +0.63 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.55	30.62	29.81	29.83	5,414,439	-0.43(-1.42%)
Feb 27, 2023	29.77	30.38	29.59	30.26	4,012,515	+0.64(+2.17%)
Feb 24, 2023	29.25	29.75	29.01	29.62	4,873,300	-0.09(-0.30%)
Feb 23, 2023	29.79	30.01	29.55	29.71	5,034,186	+0.41(+1.40%)
Feb 22, 2023	29.37	29.74	29.07	29.30	6,130,856	-0.08(-0.27%)
Feb 21, 2023	29.64	29.87	29.18	29.38	6,947,541	-0.45(-1.50%)
Feb 17, 2023	31.00	31.07	29.63	29.82	9,601,359	-1.63(-5.18%)
Feb 16, 2023	31.58	32.08	31.37	31.45	5,023,805	+0.11(+0.34%)
Feb 15, 2023	31.19	31.35	30.56	31.35	5,052,347	-0.30(-0.95%)
Feb 14, 2023	31.54	32.11	31.32	31.65	5,766,778	-0.31(-0.98%)
Feb 13, 2023	31.88	32.29	31.66	31.96	3,950,463	-0.14(-0.43%)
Feb 10, 2023	31.87	32.16	31.48	32.10	5,945,318	+0.72(+2.30%)
Feb 09, 2023	31.64	31.75	31.20	31.37	8,600,893	-0.38(-1.20%)
Feb 08, 2023	31.89	32.08	31.38	31.75	6,517,685	+0.05(+0.15%)
Feb 07, 2023	31.08	31.80	30.77	31.71	6,239,344	+0.84(+2.72%)
Feb 06, 2023	30.60	30.95	30.27	30.87	5,831,595	+0.28(+0.92%)
Feb 03, 2023	30.62	31.04	30.33	30.58	9,471,000	+0.17(+0.54%)
Feb 02, 2023	30.93	30.97	29.98	30.42	7,987,653	-0.58(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.