Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.10	14.31	13.93	14.09	5,086,457	+0.02(+0.11%)
Feb 26, 2016	14.02	14.26	13.87	14.08	4,051,509	+0.15(+1.09%)
Feb 25, 2016	13.83	14.03	13.62	13.93	2,963,454	+0.15(+1.11%)
Feb 24, 2016	13.57	13.85	13.19	13.77	4,367,332	+0.06(+0.41%)
Feb 23, 2016	14.01	14.21	13.65	13.72	2,991,758	-0.34(-2.45%)
Feb 22, 2016	13.71	14.09	13.71	14.06	3,857,188	+0.51(+3.79%)
Feb 19, 2016	13.62	13.69	13.29	13.55	3,194,486	-0.21(-1.52%)
Feb 18, 2016	13.70	13.88	13.34	13.76	5,257,544	+0.07(+0.53%)
Feb 17, 2016	13.77	13.98	13.63	13.69	9,023,560	+0.05(+0.35%)
Feb 16, 2016	13.28	13.69	13.18	13.64	4,505,784	+0.54(+4.10%)
Feb 12, 2016	12.95	13.10	13.10	13.10	7,237,165	+0.35(+2.77%)
Feb 11, 2016	12.72	12.98	12.46	12.75	8,217,510	-0.68(-5.07%)
Feb 10, 2016	13.06	13.70	12.95	13.43	7,853,605	+0.44(+3.40%)
Feb 09, 2016	13.04	13.28	12.72	12.99	9,420,345	-0.20(-1.52%)
Feb 08, 2016	13.46	13.48	13.07	13.19	9,150,205	-0.45(-3.29%)
Feb 05, 2016	13.69	13.84	13.43	13.64	6,048,506	-0.13(-0.93%)
Feb 04, 2016	13.65	14.09	13.50	13.77	7,930,391	+0.07(+0.53%)
Feb 03, 2016	12.92	13.79	12.72	13.69	11,027,266	+0.79(+6.15%)
Feb 02, 2016	12.97	13.36	12.48	12.90	12,011,965	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.