Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6900	0.6900	0.6800	0.6800	12,500	-0.02(-2.86%)
Feb 27, 2019	0.7000	0.7100	0.7000	0.7000	21,000	-0.02(-2.78%)
Feb 26, 2019	0.7100	0.7200	0.7000	0.7200	6,500	+0.01(+1.41%)
Feb 25, 2019	0.7300	0.7300	0.7100	0.7100	10,200	-0.02(-2.74%)
Feb 22, 2019	0.7200	0.7400	0.7200	0.7300	31,200	+0.01(+1.39%)
Feb 21, 2019	0.7100	0.7300	0.7100	0.7200	12,250	+0.01(+1.41%)
Feb 20, 2019	0.7300	0.7300	0.7100	0.7100	7,000	-0.02(-2.74%)
Feb 19, 2019	0.7300	0.7300	0.7300	0.7300	10,000	-0.01(-1.35%)
Feb 15, 2019		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Feb 14, 2019	0.6900	0.7200	0.6900	0.7200	35,100	+0.02(+2.86%)
Feb 13, 2019	0.7000	0.7000	0.7000	0.7000	8,000	-0.01(-1.41%)
Feb 12, 2019	0.6800	0.7100	0.6800	0.7100	16,500	+0.01(+1.43%)
Feb 11, 2019	0.6900	0.7000	0.6900	0.7000	56,200	+0.01(+1.45%)
Feb 08, 2019	0.6900	0.6900	0.6900	0.6900	7,900	+0.01(+1.47%)
Feb 07, 2019	0.6700	0.6800	0.6700	0.6800	5,800	-0.01(-1.45%)
Feb 05, 2019		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Feb 04, 2019	0.6700	0.6800	0.6700	0.6800	8,000	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.