Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 26, 2016	0.2850	0.2900	0.2850	0.2900	20,000	+0.01(+1.75%)
Feb 25, 2016	0.2800	0.2850	0.2800	0.2850	13,500	+0.00(+1.79%)
Feb 24, 2016	0.2700	0.2800	0.2700	0.2800	77,092	+0.00(+0.00%)
Feb 23, 2016	0.2800	0.2800	0.2800	0.2800	1,970	+0.00(+0.00%)
Feb 19, 2016		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Feb 18, 2016	0.2800	0.2950	0.2700	0.2850	25,700	-0.01(-1.72%)
Feb 17, 2016	0.2900	0.2900	0.2900	0.2900	70,000	+0.01(+3.57%)
Feb 12, 2016		0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Feb 11, 2016	0.2800	0.2800	0.2800	0.2800	9,000	-0.01(-5.08%)
Feb 10, 2016	0.2900	0.2950	0.2900	0.2950	5,000	+0.01(+1.72%)
Feb 09, 2016	0.2950	0.2950	0.2900	0.2900	25,700	+0.01(+3.57%)
Feb 05, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 04, 2016	0.2700	0.2850	0.2700	0.2800	19,000	-0.00(-1.75%)
Feb 03, 2016	0.2850	0.2850	0.2850	0.2850	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.