Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-5.17%)
Feb 27, 2014	0.2850	0.2900	0.2850	0.2900	24,100	+0.01(+5.45%)
Feb 26, 2014	0.2900	0.2900	0.2750	0.2750	54,500	+0.01(+1.85%)
Feb 24, 2014		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 21, 2014	0.2850	0.2900	0.2850	0.2900	10,500	+0.01(+1.75%)
Feb 20, 2014	0.2800	0.2850	0.2800	0.2850	27,700	+0.01(+5.56%)
Feb 19, 2014	0.2700	0.2700	0.2700	0.2700	4,125	+0.00(+0.00%)
Feb 18, 2014	0.2900	0.2900	0.2700	0.2700	14,800	-0.02(-6.90%)
Feb 14, 2014		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 13, 2014	0.2700	0.2700	0.2700	0.2700	888	+0.00(+0.00%)
Feb 12, 2014	0.2700	0.2700	0.2700	0.2700	8,000	-0.01(-5.26%)
Feb 10, 2014		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Feb 07, 2014	0.2750	0.2900	0.2600	0.2600	209,700	-0.02(-8.77%)
Feb 06, 2014	0.2700	0.2950	0.2700	0.2850	49,166	+0.00(+1.79%)
Feb 05, 2014	0.2950	0.3000	0.2800	0.2800	25,000	-0.01(-3.45%)
Feb 04, 2014	0.3000	0.3000	0.2850	0.2900	40,040	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.