Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1600	0.1600	0.1550	0.1550	24,800	-0.01(-6.06%)
Feb 27, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 26, 2013	0.1650	0.1800	0.1650	0.1650	13,800	-0.01(-8.33%)
Feb 22, 2013	0.1750	0.1800	0.1750	0.1800	16,800	+0.00(+0.00%)
Feb 21, 2013	0.1800	0.1800	0.1800	0.1800	4,175	+0.00(+0.00%)
Feb 20, 2013	0.1800	0.1800	0.1800	0.1800	4,800	+0.01(+2.86%)
Feb 19, 2013	0.1750	0.1750	0.1750	0.1750	30,400	+0.00(+2.94%)
Feb 15, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 14, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 13, 2013	0.1700	0.1700	0.1700	0.1700	9,600	+0.00(+0.00%)
Feb 12, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 11, 2013	0.1700	0.1700	0.1700	0.1700	600	-0.00(-2.86%)
Feb 08, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 07, 2013	0.1800	0.1800	0.1750	0.1750	90,700	-0.01(-2.78%)
Feb 06, 2013	0.1800	0.1800	0.1650	0.1800	24,500	+0.01(+2.86%)
Feb 04, 2013	0.1700	0.1750	0.1700	0.1750	45,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.