Indicators

(OP: DIDIY )

4.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.810	3.850	3.740	3.770	3,447,834	-0.04(-1.05%)
Feb 28, 2024	3.860	3.880	3.760	3.810	2,703,987	-0.09(-2.31%)
Feb 27, 2024	3.910	3.970	3.860	3.900	5,248,508	-0.01(-0.26%)
Feb 26, 2024	3.730	3.930	3.720	3.910	6,047,165	+0.15(+3.99%)
Feb 23, 2024	3.710	4.030	3.650	3.760	14,637,127	+0.09(+2.45%)
Feb 22, 2024	3.720	3.740	3.600	3.670	2,980,888	-0.03(-0.81%)
Feb 21, 2024	3.720	3.740	3.630	3.700	2,036,939	+0.04(+1.09%)
Feb 20, 2024	3.690	3.760	3.650	3.660	2,393,485	-0.11(-2.92%)
Feb 16, 2024	3.620	3.780	3.620	3.770	9,480,943	+0.16(+4.43%)
Feb 15, 2024	3.560	3.730	3.550	3.610	5,237,236	-0.01(-0.28%)
Feb 14, 2024	3.430	3.650	3.370	3.620	6,457,127	+0.26(+7.74%)
Feb 13, 2024	3.440	3.450	3.330	3.360	2,582,483	-0.12(-3.45%)
Feb 12, 2024	3.490	3.620	3.420	3.480	2,264,213	-0.08(-2.25%)
Feb 09, 2024	3.490	3.590	3.480	3.560	1,344,362	+0.02(+0.71%)
Feb 08, 2024	3.460	3.570	3.460	3.535	1,915,393	+0.02(+0.43%)
Feb 07, 2024	3.400	3.570	3.300	3.520	5,139,916	+0.07(+2.03%)
Feb 06, 2024	3.270	3.540	3.250	3.450	4,917,911	+0.28(+8.83%)
Feb 05, 2024	3.260	3.310	3.140	3.170	10,387,313	-0.17(-5.10%)
Feb 02, 2024	3.470	3.470	3.330	3.340	9,753,735	-0.18(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.