Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

109.48 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.05	103.27	102.98	103.27	480	+0.57(+0.56%)
Feb 28, 2024	102.62	102.69	102.61	102.69	328	-0.34(-0.33%)
Feb 27, 2024	102.89	103.04	102.89	103.04	340	+0.10(+0.09%)
Feb 26, 2024	103.30	103.30	102.94	102.94	845	-0.31(-0.30%)
Feb 23, 2024	103.24	103.34	103.10	103.25	5,345	+0.23(+0.23%)
Feb 22, 2024	102.25	103.12	102.25	103.02	4,044	+1.90(+1.88%)
Feb 21, 2024	101.12	101.12	101.12	101.12	90	+0.03(+0.03%)
Feb 20, 2024	101.51	101.51	101.02	101.09	2,597	-0.48(-0.47%)
Feb 16, 2024	101.47	101.57	101.47	101.57	285	-0.28(-0.28%)
Feb 15, 2024	101.23	101.85	101.23	101.85	543	+0.78(+0.77%)
Feb 14, 2024	100.55	101.08	100.55	101.08	590	+1.11(+1.11%)
Feb 13, 2024	100.31	100.53	99.46	99.96	15,096	-1.62(-1.60%)
Feb 12, 2024	101.47	101.92	101.47	101.59	1,018	-0.02(-0.02%)
Feb 09, 2024	101.61	101.61	101.61	101.61	399	+0.58(+0.57%)
Feb 08, 2024	101.01	101.03	101.01	101.03	207	+0.06(+0.06%)
Feb 07, 2024	100.65	101.03	100.65	100.97	574	+0.58(+0.58%)
Feb 06, 2024	100.39	100.39	100.39	100.39	322	+0.23(+0.23%)
Feb 05, 2024	100.20	100.25	100.16	100.16	6,236	-0.35(-0.35%)
Feb 02, 2024	99.64	100.58	99.64	100.52	1,499	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.