Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.32 -0.11 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.59	57.19	56.41	56.97	8,163	-0.25(-0.44%)
Feb 25, 2022	56.14	57.23	56.77	57.23	7,713	+1.40(+2.51%)
Feb 24, 2022	53.39	55.90	53.39	55.82	98,567	+0.94(+1.71%)
Feb 23, 2022	56.84	56.84	54.88	54.88	57,504	-1.06(-1.89%)
Feb 22, 2022	56.49	56.65	55.69	55.94	46,341	-0.69(-1.22%)
Feb 18, 2022				56.63	0	-0.49(-0.87%)
Feb 17, 2022	57.95	57.95	57.12	57.12	2,712	-1.75(-2.97%)
Feb 16, 2022	58.34	58.90	58.23	58.87	9,422	+0.30(+0.52%)
Feb 15, 2022	58.31	58.61	58.31	58.57	2,314	+0.88(+1.53%)
Feb 14, 2022	57.96	58.00	57.41	57.68	4,053	-0.47(-0.80%)
Feb 11, 2022	59.16	59.50	57.81	58.15	5,464	-1.25(-2.11%)
Feb 10, 2022	59.66	60.40	59.15	59.40	4,254	-0.90(-1.49%)
Feb 09, 2022	59.83	60.33	59.83	60.30	41,977	+1.07(+1.81%)
Feb 08, 2022	58.59	59.22	58.42	59.22	1,950	+0.73(+1.24%)
Feb 07, 2022	58.99	59.07	58.47	58.50	12,250	-0.39(-0.66%)
Feb 04, 2022	58.92	58.99	58.14	58.88	34,863	+0.21(+0.36%)
Feb 03, 2022	59.45		58.67	58.67	18,434	-1.40(-2.33%)
Feb 02, 2022	59.72	60.07	59.72	60.07	7,483	+1.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.