Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.58	37.30	36.26	37.30	106,131	-0.47(-1.25%)
Feb 27, 2020	38.83	39.35	37.77	37.77	38,518	-1.93(-4.85%)
Feb 26, 2020	39.90	40.40	39.67	39.70	19,656	-0.16(-0.39%)
Feb 25, 2020	40.96	41.19	39.78	39.86	18,634	-1.09(-2.67%)
Feb 24, 2020	41.17	41.31	40.85	40.95	10,205	-1.11(-2.64%)
Feb 21, 2020	42.08	42.12	42.06	42.06	1,273	-0.37(-0.87%)
Feb 20, 2020	42.29	42.43	42.01	42.43	3,355	-0.17(-0.41%)
Feb 19, 2020	42.65	42.70	42.60	42.60	2,575	+0.06(+0.13%)
Feb 18, 2020	42.53	42.58	42.43	42.55	18,088	+0.04(+0.09%)
Feb 14, 2020	42.28	42.51	42.28	42.51	25,153	+0.26(+0.62%)
Feb 13, 2020	41.99	42.39	41.99	42.24	5,001	+0.10(+0.23%)
Feb 12, 2020	42.00	42.15	42.00	42.15	2,040	+0.14(+0.34%)
Feb 11, 2020	42.03	42.29	42.00	42.00	13,621	-0.03(-0.07%)
Feb 10, 2020	41.53	42.03	41.53	42.03	27,040	+0.40(+0.96%)
Feb 07, 2020	41.70	41.76	41.61	41.64	8,702	-0.15(-0.36%)
Feb 06, 2020	41.61	41.79	41.61	41.78	149,033	+0.21(+0.51%)
Feb 05, 2020	41.77	41.77	41.46	41.57	19,468	-0.00(-0.00%)
Feb 04, 2020	41.44	41.78	41.44	41.57	27,176	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.