Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

82.17 +0.69 (+0.85%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.69	35.69	35.58	35.58	5,757	-0.07(-0.19%)
Feb 27, 2019	35.55	35.68	35.42	35.64	7,088	-0.08(-0.23%)
Feb 26, 2019	35.60	35.78	35.59	35.72	15,279	+0.05(+0.13%)
Feb 25, 2019	35.71	35.93	35.66	35.68	35,397	+0.05(+0.13%)
Feb 22, 2019	35.43	35.68	35.43	35.63	13,457	+0.34(+0.97%)
Feb 21, 2019	35.27	35.40	35.25	35.29	5,166	-0.10(-0.29%)
Feb 20, 2019	35.44	35.48	35.27	35.39	10,882	+0.02(+0.05%)
Feb 19, 2019	35.24	35.47	35.24	35.37	9,619	+0.00(+0.00%)
Feb 15, 2019	35.29	35.37	35.23	35.37	13,349	+0.38(+1.09%)
Feb 14, 2019	34.82	35.14	34.81	34.99	9,134	-0.00(-0.00%)
Feb 13, 2019	35.08	35.11	34.97	34.99	20,335	+0.12(+0.35%)
Feb 12, 2019	34.65	34.91	34.65	34.87	12,650	+0.59(+1.71%)
Feb 11, 2019	34.28	34.45	34.28	34.28	6,015	+0.04(+0.12%)
Feb 08, 2019	34.00	34.27	34.00	34.24	2,799	-0.03(-0.09%)
Feb 07, 2019	34.37	34.38	33.99	34.28	8,694	-0.38(-1.09%)
Feb 06, 2019	34.82	34.82	34.46	34.65	5,516	-0.06(-0.17%)
Feb 05, 2019	34.72	34.78	34.61	34.71	29,441	+0.26(+0.74%)
Feb 04, 2019	34.19	34.46	34.19	34.46	4,698	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.