Indicators

Raymond James Sb-1 Equity Invesco ETF (NY: RYJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.06	64.62	64.06	64.31	1,900	+0.75(+1.17%)
Feb 28, 2024	63.91	64.00	63.56	63.56	2,341	-0.63(-0.99%)
Feb 27, 2024	63.88	64.23	63.88	64.20	12,418	+0.63(+0.99%)
Feb 26, 2024	63.84	63.84	63.51	63.57	742	+0.21(+0.33%)
Feb 23, 2024	63.26	63.60	63.19	63.37	5,137	-0.02(-0.04%)
Feb 22, 2024	63.11	63.42	63.11	63.39	3,734	+0.70(+1.12%)
Feb 21, 2024	62.70	62.75	62.35	62.69	6,744	+0.03(+0.04%)
Feb 20, 2024	62.89	62.89	62.60	62.66	4,532	-0.51(-0.81%)
Feb 16, 2024	62.86	63.54	62.86	63.17	3,413	-0.13(-0.20%)
Feb 15, 2024	62.36	63.32	62.36	63.30	2,203	+1.27(+2.05%)
Feb 14, 2024	61.38	62.04	61.38	62.03	3,119	+1.01(+1.65%)
Feb 13, 2024	61.31	61.31	60.68	61.02	2,671	-2.09(-3.31%)
Feb 12, 2024	62.73	63.27	62.73	63.11	3,507	+1.10(+1.78%)
Feb 09, 2024	61.55	62.05	61.55	62.01	3,365	+0.67(+1.08%)
Feb 08, 2024	60.69	61.46	60.69	61.34	12,520	+0.56(+0.92%)
Feb 07, 2024	60.85	60.85	60.61	60.79	1,906	+0.12(+0.19%)
Feb 06, 2024	60.29	60.67	60.29	60.67	8,617	+0.25(+0.41%)
Feb 05, 2024	60.84	60.84	59.88	60.42	37,238	-0.71(-1.15%)
Feb 02, 2024	61.00	61.28	60.65	61.13	10,610	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.