Indicators

Range Resources (NY: RRC )

36.34 -0.70 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.49	13.82	12.65	12.76	16,581,600	+0.12(+0.99%)
Feb 27, 2018	12.96	13.20	12.63	12.63	7,573,455	-0.37(-2.88%)
Feb 26, 2018	12.98	13.24	12.86	13.00	5,494,102	+0.10(+0.74%)
Feb 23, 2018	12.63	12.93	12.53	12.91	6,694,237	+0.43(+3.46%)
Feb 22, 2018				12.48	9,818,611	+0.08(+0.62%)
Feb 21, 2018	12.55	12.61	12.31	12.40	10,439,698	-0.15(-1.22%)
Feb 20, 2018	12.83	13.00	12.45	12.55	8,864,858	-0.19(-1.51%)
Feb 16, 2018		12.75	12.75	12.75	0	-0.34(-2.57%)
Feb 15, 2018	12.64	13.10	12.44	13.08	12,266,765	+0.47(+3.73%)
Feb 14, 2018	12.05	12.66	11.96	12.61	9,662,785	+0.39(+3.22%)
Feb 13, 2018			12.20	12.22	5,297,129	-0.31(-2.45%)
Feb 12, 2018	12.40	12.66	12.26	12.53	8,861,131	+0.33(+2.67%)
Feb 09, 2018	12.40	12.45	11.45	12.20	13,482,512	-0.11(-0.86%)
Feb 08, 2018	12.68	13.07	12.30	12.30	11,221,104	-0.29(-2.29%)
Feb 07, 2018	13.24	13.47	12.57	12.59	11,187,173	-0.64(-4.86%)
Feb 06, 2018	12.34	13.30	12.19	13.24	13,713,259	+0.54(+4.23%)
Feb 05, 2018	12.80	13.08	12.46	12.70	13,875,682	-0.31(-2.36%)
Feb 02, 2018	13.20	13.23	12.73	13.00	13,071,896	-0.36(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.