Indicators

Range Resources (NY: RRC )

36.34 -0.70 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.500	2.521	2.433	2.471	201,466	-0.02(-0.67%)
Feb 27, 2003	2.508	2.508	2.458	2.487	156,180	+0.01(+0.34%)
Feb 26, 2003	2.512	2.512	2.450	2.479	305,799	-0.06(-2.30%)
Feb 25, 2003	2.525	2.562	2.479	2.537	184,344	+0.03(+1.16%)
Feb 24, 2003	2.496	2.571	2.483	2.508	233,150	+0.04(+1.69%)
Feb 21, 2003	2.441	2.475	2.416	2.466	348,045	+0.04(+1.54%)
Feb 20, 2003	2.433	2.450	2.421	2.429	757,058	-0.01(-0.34%)
Feb 19, 2003	2.450	2.475	2.416	2.437	68,168	-0.02(-0.85%)
Feb 18, 2003	2.479	2.496	2.416	2.458	85,931	+0.01(+0.34%)
Feb 14, 2003	2.458	2.483	2.375	2.450	48,646	+0.00(+0.17%)
Feb 13, 2003	2.425	2.458	2.333	2.446	116,175	+0.02(+0.69%)
Feb 12, 2003	2.458	2.479	2.375	2.429	164,981	-0.05(-1.85%)
Feb 11, 2003	2.521	2.521	2.462	2.475	218,428	-0.04(-1.49%)
Feb 10, 2003	2.541	2.550	2.466	2.512	268,835	-0.00(-0.17%)
Feb 07, 2003	2.521	2.537	2.437	2.516	192,665	+0.00(+0.17%)
Feb 06, 2003	2.550	2.550	2.487	2.512	200,346	-0.03(-1.15%)
Feb 05, 2003	2.562	2.583	2.479	2.541	321,961	-0.00(-0.16%)
Feb 04, 2003	2.450	2.558	2.412	2.546	556,552	+0.10(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.