Indicators

Rli Corp (NY: RLI )

144.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	148.48	148.48	145.75	146.45	194,430	-1.83(-1.23%)
Feb 28, 2024	147.80	148.84	147.56	148.28	184,284	+0.55(+0.37%)
Feb 27, 2024	146.71	148.15	145.56	147.73	191,931	+0.79(+0.54%)
Feb 26, 2024	146.25	147.06	146.00	146.94	185,828	+0.59(+0.40%)
Feb 23, 2024	145.65	147.50	145.45	146.35	222,627	+1.09(+0.75%)
Feb 22, 2024	142.29	145.39	141.76	145.26	159,100	+3.06(+2.16%)
Feb 21, 2024	141.56	142.61	140.93	142.20	142,652	+0.76(+0.54%)
Feb 20, 2024	141.23	142.83	140.92	141.44	213,142	+0.15(+0.11%)
Feb 16, 2024	143.71	143.71	141.19	141.29	562,821	-1.29(-0.90%)
Feb 15, 2024	141.60	143.63	141.60	142.58	207,986	+0.91(+0.64%)
Feb 14, 2024	140.38	141.86	140.22	141.67	140,819	+2.05(+1.47%)
Feb 13, 2024	141.55	141.75	138.77	139.62	249,613	-1.51(-1.07%)
Feb 12, 2024	140.96	141.91	140.61	141.13	236,401	+0.42(+0.30%)
Feb 09, 2024	136.75	140.78	136.75	140.71	143,292	+3.76(+2.75%)
Feb 08, 2024	136.83	137.35	136.19	136.95	171,941	-0.18(-0.13%)
Feb 07, 2024	137.40	138.83	136.42	137.13	231,595	-0.05(-0.04%)
Feb 06, 2024	137.63	138.32	136.22	137.18	241,536	+0.16(+0.12%)
Feb 05, 2024	136.65	137.36	135.70	137.02	135,932	-0.47(-0.34%)
Feb 02, 2024	135.86	138.09	135.43	137.49	206,828	+1.80(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.