Indicators

Ralph Lauren Corp (NY: RL )

196.53 -0.26 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.94	113.35	111.74	112.88	990,785	-0.06(-0.05%)
Feb 26, 2015	113.72	114.19	112.72	112.94	923,015	-0.79(-0.69%)
Feb 25, 2015	113.45	114.20	113.29	113.73	1,197,483	+0.29(+0.25%)
Feb 24, 2015	113.67	114.25	113.26	113.44	877,244	-0.48(-0.42%)
Feb 23, 2015	114.82	115.02	113.61	113.92	1,331,712	-0.52(-0.45%)
Feb 20, 2015	112.34	115.40	112.09	114.44	1,847,859	+1.91(+1.70%)
Feb 19, 2015	111.77	112.96	111.47	112.52	1,430,370	+0.45(+0.40%)
Feb 18, 2015	111.97	112.66	111.73	112.07	1,248,496	+0.07(+0.06%)
Feb 17, 2015	111.08	112.33	109.67	112.00	1,468,479	+0.94(+0.84%)
Feb 13, 2015	111.64	111.07	111.07	111.07	1,660,360	-0.49(-0.44%)
Feb 12, 2015	111.17	111.89	110.30	111.56	1,633,037	+0.52(+0.47%)
Feb 11, 2015	111.31	111.95	110.36	111.04	2,254,529	+0.05(+0.04%)
Feb 10, 2015	112.58	112.95	110.81	110.99	2,196,992	-0.81(-0.72%)
Feb 09, 2015	113.82	113.94	110.99	111.80	2,372,589	-2.28(-2.00%)
Feb 06, 2015	116.85	116.85	113.70	114.08	2,967,515	-2.38(-2.05%)
Feb 05, 2015	113.44	117.64	112.14	116.47	5,325,435	+1.69(+1.47%)
Feb 04, 2015	124.46	125.91	114.36	114.77	12,773,919	-25.56(-18.22%)
Feb 03, 2015	138.66	140.70	138.13	140.34	1,438,198	+2.49(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.