Indicators

Restaurant Brands International (NY: QSR )

68.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.09	50.75	48.70	49.94	7,172,705	-1.36(-2.65%)
Feb 27, 2020	51.66	52.11	50.44	51.30	4,038,833	-1.33(-2.53%)
Feb 26, 2020	53.63	54.31	52.24	52.63	4,286,309	-1.10(-2.05%)
Feb 25, 2020	55.07	55.69	53.27	53.73	3,554,185	-1.17(-2.13%)
Feb 24, 2020	55.00	55.71	54.79	54.90	3,086,431	-1.33(-2.37%)
Feb 21, 2020	56.44	56.52	55.83	56.23	1,779,647	-0.38(-0.66%)
Feb 20, 2020	56.28	56.80	56.13	56.61	1,578,006	+0.33(+0.59%)
Feb 19, 2020	56.47	56.77	56.25	56.28	1,722,123	-0.20(-0.35%)
Feb 18, 2020	57.40	57.47	56.33	56.47	1,634,428	-0.93(-1.62%)
Feb 14, 2020	56.64	57.48	56.64	57.40	1,690,272	+0.72(+1.27%)
Feb 13, 2020	56.41	56.95	56.34	56.69	2,902,827	+0.15(+0.27%)
Feb 12, 2020	56.87	56.91	56.28	56.53	2,146,251	-0.16(-0.29%)
Feb 11, 2020	56.17	56.77	55.88	56.69	2,499,622	+0.68(+1.22%)
Feb 10, 2020	55.71	56.49	54.23	56.01	6,795,561	+1.49(+2.74%)
Feb 07, 2020	53.77	54.59	53.53	54.52	3,382,535	+0.61(+1.12%)
Feb 06, 2020	53.89	54.21	53.32	53.91	2,981,728	+0.04(+0.08%)
Feb 05, 2020	52.93	53.87	52.56	53.87	2,926,174	+1.20(+2.29%)
Feb 04, 2020	52.11	52.76	51.94	52.67	3,024,232	+0.79(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.