Indicators

Restaurant Brands International (NY: QSR )

69.30 +0.40 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.23	53.10	52.07	52.83	1,578,483	+0.57(+1.09%)
Feb 27, 2019	52.28	52.54	52.19	52.26	1,403,982	-0.03(-0.05%)
Feb 26, 2019	52.22	52.71	51.98	52.28	1,591,907	+0.06(+0.11%)
Feb 25, 2019	53.40	53.40	52.22	52.22	2,792,412	-0.81(-1.53%)
Feb 22, 2019	53.76	53.91	52.31	53.03	2,557,687	-1.08(-1.99%)
Feb 21, 2019	53.87	54.56	53.69	54.11	928,948	+0.07(+0.12%)
Feb 20, 2019	54.47	54.54	53.73	54.05	950,446	-0.23(-0.42%)
Feb 19, 2019	53.95	54.34	53.63	54.27	1,443,080	+0.21(+0.39%)
Feb 15, 2019	53.59	54.32	53.49	54.06	1,720,560	+0.72(+1.35%)
Feb 14, 2019	53.58	53.72	53.13	53.34	1,403,189	-0.53(-0.98%)
Feb 13, 2019	53.70	54.15	53.37	53.87	2,510,829	+0.17(+0.31%)
Feb 12, 2019	53.44	53.75	52.91	53.70	2,702,687	+0.45(+0.85%)
Feb 11, 2019	53.88	54.81	52.69	53.25	5,101,706	+0.85(+1.63%)
Feb 08, 2019	52.12	52.45	51.57	52.40	2,392,200	+0.33(+0.63%)
Feb 07, 2019	51.90	52.34	51.84	52.07	1,597,139	-0.23(-0.45%)
Feb 06, 2019	51.99	52.68	51.82	52.31	2,144,188	+0.40(+0.77%)
Feb 05, 2019	52.72	52.72	51.88	51.91	2,216,735	-0.49(-0.94%)
Feb 04, 2019	52.41	52.84	52.12	52.40	1,666,860	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.