Indicators

Restaurant Brands International (NY: QSR )

68.97 -0.42 (-0.61%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.36	52.21	51.19	51.94	1,605,404	+0.56(+1.09%)
Feb 27, 2019	51.41	51.66	51.32	51.38	1,427,926	-0.02(-0.05%)
Feb 26, 2019	51.35	51.82	51.11	51.41	1,619,056	+0.06(+0.11%)
Feb 25, 2019	52.51	52.51	51.34	51.35	2,840,036	-0.80(-1.53%)
Feb 22, 2019	52.86	53.01	51.43	52.15	2,601,308	-1.06(-1.99%)
Feb 21, 2019	52.97	53.65	52.79	53.21	944,791	+0.07(+0.12%)
Feb 20, 2019	53.56	53.62	52.83	53.14	966,655	-0.22(-0.42%)
Feb 19, 2019	53.05	53.43	52.73	53.36	1,467,691	+0.21(+0.39%)
Feb 15, 2019	52.70	53.41	52.60	53.16	1,749,904	+0.71(+1.35%)
Feb 14, 2019	52.68	52.81	52.24	52.45	1,427,121	-0.52(-0.98%)
Feb 13, 2019	52.80	53.25	52.47	52.97	2,553,651	+0.16(+0.31%)
Feb 12, 2019	52.54	52.85	52.02	52.80	2,748,781	+0.44(+0.85%)
Feb 11, 2019	52.98	53.90	51.81	52.36	5,188,715	+0.84(+1.63%)
Feb 08, 2019	51.25	51.57	50.71	51.52	2,432,999	+0.32(+0.63%)
Feb 07, 2019	51.03	51.46	50.97	51.20	1,624,378	-0.23(-0.45%)
Feb 06, 2019	51.12	51.79	50.95	51.43	2,180,756	+0.39(+0.77%)
Feb 05, 2019	51.83	51.83	51.01	51.04	2,254,541	-0.48(-0.94%)
Feb 04, 2019	51.53	51.96	51.25	51.52	1,695,288	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.