Indicators

Restaurant Brands International (NY: QSR )

70.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.07	47.42	46.62	46.62	2,263,536	-0.21(-0.46%)
Feb 27, 2018	46.76	47.05	46.21	46.83	2,356,718	-0.13(-0.27%)
Feb 26, 2018	47.49	47.49	46.83	46.96	3,036,338	-0.35(-0.74%)
Feb 23, 2018	46.72	47.38	46.61	47.31	2,120,599	+0.81(+1.75%)
Feb 22, 2018			46.35	46.50	1,437,051	-0.18(-0.38%)
Feb 21, 2018	47.36	47.56	46.66	46.68	2,836,903	-0.45(-0.96%)
Feb 20, 2018	46.64	48.74	46.64	47.13	4,632,683	+0.17(+0.36%)
Feb 16, 2018		46.96	46.96	46.96	0	+0.58(+1.25%)
Feb 15, 2018	46.14	46.45	45.52	46.38	2,451,611	+0.46(+1.01%)
Feb 14, 2018	45.78	46.52	45.47	45.92	2,351,349	-0.06(-0.12%)
Feb 13, 2018	46.64	47.36	45.40	45.98	4,115,145	-1.73(-3.62%)
Feb 12, 2018	47.91	48.67	46.56	47.70	9,887,402	+2.74(+6.09%)
Feb 09, 2018	45.23	45.39	43.80	44.96	4,400,905	+0.06(+0.14%)
Feb 08, 2018	47.00	47.06	45.28	44.90	3,389,486	-2.23(-4.73%)
Feb 07, 2018	46.05	47.40	45.86	47.13	2,525,930	+0.88(+1.91%)
Feb 06, 2018	44.46	46.44	44.05	46.25	3,175,606	+0.55(+1.20%)
Feb 05, 2018	46.56	46.89	45.07	45.70	2,926,004	-1.28(-2.73%)
Feb 02, 2018	47.26	47.59	46.94	46.98	2,558,101	-0.91(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.