Indicators

Restaurant Brands International (NY: QSR )

68.87 -0.43 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.43	44.27	43.25	43.32	1,376,876	-0.46(-1.05%)
Feb 27, 2017	44.02	44.05	43.32	43.78	2,145,209	-0.15(-0.34%)
Feb 24, 2017	43.93	44.05	43.48	43.93	1,824,305	-0.06(-0.14%)
Feb 23, 2017	44.66	44.67	43.78	44.00	1,266,558	-0.36(-0.82%)
Feb 22, 2017	45.44	45.53	44.24	44.36	1,673,476	-1.26(-2.76%)
Feb 21, 2017	44.01	45.92	44.01	45.62	2,379,243	+2.93(+6.86%)
Feb 17, 2017		42.69	42.69	42.69	0	+0.04(+0.09%)
Feb 16, 2017	43.54	43.74	42.35	42.65	1,316,257	-0.89(-2.04%)
Feb 15, 2017	43.17	43.59	43.10	43.54	1,858,218	+0.35(+0.81%)
Feb 14, 2017	42.80	43.52	42.11	43.19	2,375,223	+0.58(+1.36%)
Feb 13, 2017	41.69	43.01	41.02	42.61	3,504,584	+1.89(+4.63%)
Feb 10, 2017	40.54	40.85	40.43	40.73	1,213,132	+0.44(+1.10%)
Feb 09, 2017	40.11	40.49	40.08	40.28	748,235	+0.17(+0.43%)
Feb 08, 2017	39.86	40.21	39.29	40.11	2,449,069	+0.36(+0.92%)
Feb 07, 2017	39.19	39.97	39.02	39.74	1,318,179	+0.83(+2.14%)
Feb 06, 2017	39.31	39.38	38.84	38.91	646,312	-0.44(-1.11%)
Feb 03, 2017	39.10	39.60	38.98	39.35	496,760	+0.25(+0.63%)
Feb 02, 2017	38.68	39.41	38.68	39.10	341,278	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.