Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.77 -0.04 (-0.19%)

Streaming Delayed Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.57	17.57	17.50	17.53	474,151	-0.01(-0.06%)
Feb 28, 2024	17.57	17.57	17.51	17.54	230,143	+0.01(+0.08%)
Feb 27, 2024	17.57	17.57	17.52	17.52	221,681	-0.00(-0.03%)
Feb 26, 2024	17.50	17.53	17.50	17.53	338,807	+0.01(+0.06%)
Feb 23, 2024	17.44	17.52	17.44	17.52	202,912	+0.02(+0.11%)
Feb 22, 2024	17.49	17.50	17.45	17.50	211,434	+0.10(+0.56%)
Feb 21, 2024	17.36	17.44	17.36	17.40	345,423	+0.05(+0.28%)
Feb 20, 2024	17.32	17.39	17.32	17.35	327,632	+0.01(+0.06%)
Feb 16, 2024	17.33	17.35	17.29	17.34	192,473	+0.00(+0.00%)
Feb 15, 2024	17.32	17.34	17.27	17.34	251,810	+0.12(+0.68%)
Feb 14, 2024	17.24	17.27	17.22	17.22	241,570	-0.08(-0.45%)
Feb 13, 2024	17.27	17.30	17.26	17.30	201,435	+0.03(+0.17%)
Feb 12, 2024	17.24	17.30	17.24	17.27	229,253	-0.04(-0.23%)
Feb 09, 2024	17.28	17.31	17.26	17.31	159,919	+0.06(+0.34%)
Feb 08, 2024	17.28	17.30	17.22	17.25	208,823	-0.06(-0.34%)
Feb 07, 2024	17.32	17.32	17.27	17.31	131,189	-0.01(-0.06%)
Feb 06, 2024	17.35	17.35	17.25	17.32	299,859	+0.00(+0.00%)
Feb 05, 2024	17.32	17.37	17.30	17.32	198,602	-0.05(-0.28%)
Feb 02, 2024	17.42	17.42	17.30	17.37	286,212	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.