Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

33.98 -0.18 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.74	34.77	34.46	34.68	90,315	+0.24(+0.70%)
Feb 28, 2024	34.28	34.44	34.28	34.44	34,456	+0.06(+0.17%)
Feb 27, 2024	34.40	34.40	34.26	34.38	22,859	+0.12(+0.35%)
Feb 26, 2024	34.23	34.29	34.10	34.26	16,448	-0.11(-0.32%)
Feb 23, 2024	34.18	34.38	34.18	34.37	17,643	+0.19(+0.55%)
Feb 22, 2024	34.03	34.18	33.94	34.18	102,893	+0.16(+0.47%)
Feb 21, 2024	33.97	34.06	33.81	34.02	70,887	+0.09(+0.27%)
Feb 20, 2024	33.94	34.26	33.81	33.93	49,646	-0.26(-0.76%)
Feb 16, 2024	34.16	34.40	34.06	34.19	29,609	-0.09(-0.26%)
Feb 15, 2024	33.65	34.28	33.65	34.28	28,101	+0.83(+2.48%)
Feb 14, 2024	33.37	33.45	33.12	33.45	10,379	+0.45(+1.36%)
Feb 13, 2024	33.31	33.37	32.80	33.00	32,164	-0.95(-2.80%)
Feb 12, 2024	33.63	34.03	33.53	33.95	48,389	+0.39(+1.16%)
Feb 09, 2024	33.41	33.58	33.19	33.56	48,334	+0.20(+0.60%)
Feb 08, 2024	33.14	33.37	33.12	33.36	92,383	+0.35(+1.06%)
Feb 07, 2024	33.09	33.12	32.87	33.01	45,855	+0.06(+0.18%)
Feb 06, 2024	32.78	33.00	32.72	32.95	114,657	+0.26(+0.80%)
Feb 05, 2024	32.72	32.85	32.49	32.69	40,675	-0.43(-1.30%)
Feb 02, 2024	32.96	33.23	32.95	33.12	20,798	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.