Indicators

MGM Resorts International (NY: MGM )

37.36 +0.51 (+1.38%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.93	25.06	24.70	24.83	8,714,482	-0.17(-0.68%)
Feb 27, 2017	24.98	25.08	24.86	25.00	8,498,335	+0.08(+0.30%)
Feb 24, 2017	24.65	24.94	24.59	24.93	12,331,555	+0.20(+0.80%)
Feb 23, 2017	25.11	25.21	24.63	24.73	10,628,980	-0.26(-1.06%)
Feb 22, 2017	25.47	25.56	24.86	24.99	10,251,152	-0.46(-1.82%)
Feb 21, 2017	25.14	25.56	25.09	25.45	13,393,495	+0.33(+1.32%)
Feb 17, 2017		25.12	25.12	25.12	0	-0.25(-0.97%)
Feb 16, 2017	26.48	26.50	25.16	25.37	52,121,860	-2.59(-9.26%)
Feb 15, 2017	27.07	28.06	27.07	27.96	15,161,907	+0.90(+3.32%)
Feb 14, 2017	27.81	27.96	27.02	27.06	9,708,015	-0.48(-1.75%)
Feb 13, 2017	27.14	27.67	27.00	27.54	10,754,427	+0.59(+2.21%)
Feb 10, 2017	27.09	27.19	26.90	26.95	5,072,792	-0.09(-0.31%)
Feb 09, 2017	27.07	27.12	26.74	27.03	5,221,069	-0.02(-0.07%)
Feb 08, 2017	26.94	27.14	26.86	27.05	3,492,240	+0.08(+0.28%)
Feb 07, 2017	27.47	27.49	26.92	26.98	5,652,060	-0.46(-1.69%)
Feb 06, 2017	27.32	27.52	27.17	27.44	7,088,103	+0.18(+0.66%)
Feb 03, 2017	27.32	27.40	27.18	27.26	4,003,338	+0.06(+0.21%)
Feb 02, 2017	26.94	27.22	26.87	27.20	6,564,742	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.