Indicators

MGM Resorts International (NY: MGM )

37.75 +0.79 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.79	21.00	20.39	20.52	10,308,876	-0.21(-1.00%)
Feb 26, 2015	20.69	20.90	20.60	20.73	9,596,234	-0.02(-0.09%)
Feb 25, 2015	20.32	20.85	20.19	20.75	16,165,246	+0.09(+0.41%)
Feb 24, 2015	20.87	20.89	20.47	20.67	18,068,222	-0.63(-2.97%)
Feb 23, 2015	21.19	21.37	21.07	21.30	11,919,557	-0.08(-0.35%)
Feb 20, 2015	21.18	21.42	21.09	21.37	11,407,802	+0.18(+0.85%)
Feb 19, 2015	21.09	21.41	20.97	21.19	10,572,699	+0.13(+0.63%)
Feb 18, 2015	20.74	21.23	20.60	21.06	17,848,510	+0.41(+1.97%)
Feb 17, 2015	20.10	21.16	19.91	20.66	26,144,920	+0.39(+1.91%)
Feb 13, 2015	20.17	20.27	20.27	20.27	17,097,642	+0.21(+1.04%)
Feb 12, 2015	19.64	20.21	19.56	20.06	13,082,319	+0.46(+2.36%)
Feb 11, 2015	19.58	19.68	19.29	19.60	8,691,284	+0.01(+0.05%)
Feb 10, 2015	18.78	19.62	18.71	19.59	16,405,284	+1.09(+5.87%)
Feb 09, 2015	18.72	18.81	18.47	18.50	16,852,982	-0.35(-1.85%)
Feb 06, 2015	19.44	19.52	18.81	18.85	9,916,721	-0.35(-1.82%)
Feb 05, 2015	18.81	19.32	18.74	19.20	8,910,927	+0.43(+2.32%)
Feb 04, 2015	19.00	19.16	18.65	18.77	9,748,875	-0.56(-2.88%)
Feb 03, 2015	18.71	19.34	18.58	19.32	8,763,505	+0.68(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.