Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.936	10.08	9.549	9.955	18,522,586	+0.09(+0.86%)
Feb 25, 2010	9.738	9.908	9.521	9.870	14,388,418	+0.01(+0.08%)
Feb 24, 2010	9.898	10.04	9.804	9.863	12,074,558	+0.01(+0.12%)
Feb 23, 2010	10.21	10.24	9.757	9.851	20,287,242	-0.46(-4.49%)
Feb 22, 2010	10.40	10.41	10.25	10.31	16,894,912	+0.06(+0.55%)
Feb 19, 2010	10.11	10.44	10.03	10.26	19,075,330	+0.06(+0.56%)
Feb 18, 2010	10.46	10.56	10.04	10.20	52,322,588	-0.78(-7.14%)
Feb 17, 2010	11.05	11.11	10.73	10.98	24,810,504	+0.04(+0.35%)
Feb 16, 2010	10.61	10.97	10.61	10.95	22,836,376	+0.53(+5.08%)
Feb 12, 2010	10.48	10.42	10.42	10.42	30,964,826	-0.33(-3.08%)
Feb 11, 2010	9.861	10.77	9.823	10.75	46,501,140	+0.93(+9.42%)
Feb 10, 2010	10.21	10.34	9.776	9.823	25,293,638	-0.30(-2.99%)
Feb 09, 2010	10.46	10.46	10.02	10.13	21,884,140	-0.12(-1.20%)
Feb 08, 2010	10.52	10.60	10.02	10.25	17,809,726	-0.09(-0.82%)
Feb 05, 2010	10.26	10.48	9.946	10.33	30,748,016	+0.14(+1.39%)
Feb 04, 2010	10.52	10.88	10.16	10.19	24,736,524	-0.60(-5.52%)
Feb 03, 2010	11.04	11.21	10.72	10.79	22,403,484	-0.43(-3.87%)
Feb 02, 2010	11.22	11.36	10.81	11.22	20,588,438	+0.38(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.