Indicators

MGM Resorts International (NY: MGM )

39.62 +1.31 (+3.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.59	35.59	34.85	34.92	1,155,836	-0.67(-1.88%)
Feb 27, 2006	35.89	36.36	35.40	35.59	1,631,533	-0.42(-1.15%)
Feb 24, 2006	35.87	36.80	35.80	36.00	1,739,419	+0.18(+0.50%)
Feb 23, 2006	37.45	37.50	35.53	35.83	3,211,505	-1.52(-4.07%)
Feb 22, 2006	36.36	37.51	36.36	37.35	1,074,207	+0.88(+2.41%)
Feb 21, 2006	37.39	37.45	36.36	36.47	1,294,215	-1.04(-2.77%)
Feb 17, 2006	36.99	37.77	36.97	37.51	1,578,066	+0.63(+1.72%)
Feb 16, 2006	36.79	37.50	36.56	36.87	1,384,421	+0.02(+0.05%)
Feb 15, 2006	35.66	37.07	35.61	36.85	1,370,022	+1.18(+3.31%)
Feb 14, 2006	35.86	36.11	35.28	35.67	1,287,227	-0.35(-0.97%)
Feb 13, 2006	36.83	37.02	35.92	36.02	1,032,175	-0.42(-1.14%)
Feb 10, 2006	36.30	36.79	36.13	36.44	1,269,652	+0.36(+0.99%)
Feb 09, 2006	36.65	37.09	35.74	36.08	1,580,713	-0.23(-0.62%)
Feb 08, 2006	34.61	36.51	34.52	36.31	2,912,408	+1.83(+5.32%)
Feb 07, 2006	34.62	35.18	34.29	34.47	962,297	-0.21(-0.60%)
Feb 06, 2006	34.97	35.04	34.47	34.68	819,154	+0.04(+0.11%)
Feb 03, 2006	34.85	35.13	34.34	34.64	1,471,132	-0.39(-1.11%)
Feb 02, 2006	35.32	35.60	34.81	35.03	1,118,145	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.