Indicators

MGM Resorts International (NY: MGM )

37.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.967	8.099	7.901	8.099	1,386,750	+0.13(+1.66%)
Feb 26, 2004	7.934	8.061	7.920	7.967	1,021,269	-0.01(-0.18%)
Feb 25, 2004	7.839	8.000	7.835	7.981	785,592	+0.09(+1.20%)
Feb 24, 2004	8.028	8.028	7.778	7.887	1,080,771	-0.15(-1.82%)
Feb 23, 2004	7.868	8.057	7.863	8.033	889,984	+0.12(+1.49%)
Feb 20, 2004	8.208	8.208	7.821	7.915	1,114,016	-0.32(-3.84%)
Feb 19, 2004	8.217	8.274	8.170	8.231	1,859,376	+0.00(+0.06%)
Feb 18, 2004	8.028	8.227	7.981	8.227	1,658,001	+0.14(+1.75%)
Feb 17, 2004	7.957	8.099	7.953	8.085	724,820	+0.09(+1.18%)
Feb 13, 2004	8.099	8.128	7.929	7.991	481,095	-0.13(-1.57%)
Feb 12, 2004	8.005	8.146	7.986	8.118	1,562,290	+0.02(+0.23%)
Feb 11, 2004	7.934	8.123	7.906	8.099	2,066,255	+0.22(+2.82%)
Feb 10, 2004	7.608	7.901	7.608	7.877	1,026,140	+0.24(+3.09%)
Feb 09, 2004	7.589	7.693	7.580	7.641	419,476	+0.09(+1.13%)
Feb 06, 2004	7.471	7.556	7.447	7.556	247,323	+0.14(+1.91%)
Feb 05, 2004	7.532	7.575	7.381	7.414	304,708	-0.09(-1.26%)
Feb 04, 2004	7.490	7.622	7.457	7.509	378,397	-0.03(-0.38%)
Feb 03, 2004	7.599	7.599	7.485	7.537	427,311	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.