Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.07	27.41	27.04	27.21	1,747,161	+0.23(+0.86%)
Feb 28, 2012	27.47	27.47	26.85	26.98	1,450,837	-0.42(-1.53%)
Feb 27, 2012	27.13	27.45	26.86	27.40	1,133,861	+0.01(+0.04%)
Feb 24, 2012	27.30	27.47	26.97	27.39	1,778,477	+0.17(+0.63%)
Feb 23, 2012	26.94	27.27	26.81	27.22	1,416,215	+0.30(+1.12%)
Feb 22, 2012	27.26	27.57	26.85	26.92	1,709,882	-0.51(-1.87%)
Feb 21, 2012	28.07	28.07	27.29	27.43	1,516,958	-0.53(-1.89%)
Feb 17, 2012	28.32	28.32	27.77	27.96	1,742,225	-0.21(-0.75%)
Feb 16, 2012	27.69	28.21	27.65	28.17	2,235,769	+0.43(+1.57%)
Feb 15, 2012	27.45	27.87	27.34	27.74	1,815,043	+0.35(+1.29%)
Feb 14, 2012	27.77	27.79	27.18	27.38	1,048,169	-0.47(-1.70%)
Feb 13, 2012	27.80	27.98	27.68	27.86	1,201,791	+0.39(+1.44%)
Feb 10, 2012	27.23	27.66	27.20	27.46	1,120,683	-0.06(-0.24%)
Feb 09, 2012	27.72	27.82	27.25	27.53	1,972,836	-0.21(-0.76%)
Feb 08, 2012	27.73	27.95	27.58	27.74	1,494,744	+0.03(+0.13%)
Feb 07, 2012	27.59	27.77	27.46	27.70	2,527,093	+0.15(+0.54%)
Feb 06, 2012	27.50	27.56	27.20	27.55	1,427,952	+0.04(+0.15%)
Feb 03, 2012	27.71	27.94	27.25	27.51	3,341,956	+0.03(+0.11%)
Feb 02, 2012	27.35	27.56	27.18	27.48	1,841,694	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.