Indicators

Coca-Cola Company (NY: KO )

62.25 -0.38 (-0.61%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.16	57.80	56.94	57.71	27,908,960	-0.57(-0.97%)
Feb 25, 2022	56.51	58.32	57.23	58.28	23,174,130	+2.17(+3.87%)
Feb 24, 2022	55.61	56.21	54.91	56.11	29,376,922	-1.00(-1.75%)
Feb 23, 2022	57.71	57.79	56.88	57.11	20,765,070	-0.64(-1.11%)
Feb 22, 2022	57.89	57.94	57.23	57.75	23,435,728	-0.24(-0.42%)
Feb 18, 2022				57.99	0	+0.39(+0.68%)
Feb 17, 2022	56.14	57.74	56.01	57.60	23,150,566	+1.13(+2.00%)
Feb 16, 2022	56.43	56.93	56.15	56.47	16,698,033	-0.01(-0.02%)
Feb 15, 2022	56.52	57.28	56.22	56.48	14,460,962	+0.21(+0.38%)
Feb 14, 2022	55.78	56.37	54.97	56.26	25,496,126	+0.36(+0.65%)
Feb 11, 2022	57.28	57.47	55.77	55.90	24,569,264	-1.01(-1.78%)
Feb 10, 2022	55.97	57.77	55.82	56.91	25,408,514	+0.32(+0.56%)
Feb 09, 2022	57.65	57.79	56.47	56.60	25,421,818	-0.89(-1.55%)
Feb 08, 2022	57.33	57.79	57.25	57.49	20,240,668	+0.37(+0.65%)
Feb 07, 2022	56.91	57.23	56.43	57.12	19,246,536	+0.59(+1.05%)
Feb 04, 2022	57.02	57.19	56.16	56.52	18,770,242	-0.60(-1.06%)
Feb 03, 2022	56.51	57.28		57.13	20,980,370	+0.40(+0.70%)
Feb 02, 2022	56.21	56.81	56.15	56.73	21,811,974	+0.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.