Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.12	45.13	44.02	44.04	26,297,070	-1.06(-2.35%)
Feb 25, 2021	45.37	45.61	44.93	45.10	15,796,635	-0.49(-1.06%)
Feb 24, 2021	45.30	45.75	45.06	45.58	16,061,869	+0.15(+0.34%)
Feb 23, 2021	45.81	46.30	45.32	45.43	18,040,002	-0.08(-0.18%)
Feb 22, 2021	44.81	45.74	44.65	45.51	15,981,328	+0.47(+1.04%)
Feb 19, 2021	45.65	45.69	44.92	45.04	17,764,814	-0.59(-1.30%)
Feb 18, 2021	45.09	45.71	44.97	45.64	14,180,791	+0.58(+1.28%)
Feb 17, 2021	44.94	45.39	44.84	45.06	14,249,080	-0.13(-0.28%)
Feb 16, 2021	45.52	45.59	45.09	45.19	16,786,716	-0.38(-0.83%)
Feb 12, 2021	45.46	45.71	45.30	45.56	14,614,613	+0.35(+0.78%)
Feb 11, 2021	44.77	45.48	44.77	45.21	24,391,406	+0.63(+1.41%)
Feb 10, 2021	45.31	45.47	44.52	44.59	25,540,628	-0.09(-0.20%)
Feb 09, 2021	44.81	44.96	44.61	44.68	16,220,218	-0.20(-0.44%)
Feb 08, 2021	44.91	45.10	44.49	44.87	19,831,544	+0.24(+0.54%)
Feb 05, 2021	44.50	44.75	44.29	44.63	14,175,184	+0.58(+1.31%)
Feb 04, 2021	44.01	44.11	43.73	44.05	22,877,288	+0.22(+0.49%)
Feb 03, 2021	44.00	44.13	43.75	43.84	13,650,963	-0.17(-0.39%)
Feb 02, 2021	43.87	44.36	43.71	44.01	14,815,242	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.