Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.01	38.42	38.00	38.20	26,654,984	+0.34(+0.89%)
Feb 27, 2019	37.57	37.93	37.42	37.86	21,161,292	+0.21(+0.56%)
Feb 26, 2019	37.99	38.03	37.62	37.65	24,288,004	-0.21(-0.56%)
Feb 25, 2019	38.28	38.39	37.78	37.86	28,209,602	-0.29(-0.75%)
Feb 22, 2019	38.55	38.71	38.08	38.15	29,352,578	-0.49(-1.26%)
Feb 21, 2019	37.91	38.68	37.88	38.64	27,248,796	+0.64(+1.69%)
Feb 20, 2019	37.83	38.11	37.74	37.99	31,935,188	+0.23(+0.60%)
Feb 19, 2019	38.18	38.41	37.72	37.77	30,265,264	-0.35(-0.91%)
Feb 15, 2019	38.67	38.97	38.08	38.11	42,377,804	-0.29(-0.77%)
Feb 14, 2019	39.34	39.56	38.33	38.41	69,865,440	-3.54(-8.44%)
Feb 13, 2019	41.79	42.07	41.75	41.95	14,813,553	+0.11(+0.26%)
Feb 12, 2019	41.86	41.95	41.67	41.84	13,037,234	+0.04(+0.10%)
Feb 11, 2019	41.76	42.02	41.68	41.79	10,915,395	+0.09(+0.22%)
Feb 08, 2019	41.59	41.70	41.37	41.70	11,648,302	+0.07(+0.16%)
Feb 07, 2019	41.42	41.67	41.28	41.63	11,881,397	+0.13(+0.32%)
Feb 06, 2019	41.46	41.58	41.30	41.50	10,313,954	+0.00(+0.00%)
Feb 05, 2019	41.56	41.68	41.36	41.50	14,669,571	+0.01(+0.02%)
Feb 04, 2019	41.03	41.66	40.89	41.49	17,877,862	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.