Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.35	23.72	23.35	23.68	34,521,732	+0.34(+1.47%)
Feb 28, 2012	23.37	23.42	23.32	23.34	13,349,321	+0.01(+0.03%)
Feb 27, 2012	23.28	23.39	23.22	23.33	17,829,386	-0.06(-0.25%)
Feb 24, 2012	23.51	23.56	23.33	23.39	18,418,264	-0.06(-0.26%)
Feb 23, 2012	23.42	23.49	23.36	23.45	16,404,155	-0.02(-0.10%)
Feb 22, 2012	23.25	23.50	23.25	23.47	20,308,016	+0.15(+0.63%)
Feb 21, 2012	23.35	23.40	23.22	23.33	19,809,340	-0.08(-0.33%)
Feb 17, 2012	23.41	23.44	23.25	23.40	21,894,328	+0.06(+0.28%)
Feb 16, 2012	23.25	23.38	23.19	23.34	17,336,230	+0.16(+0.67%)
Feb 15, 2012	23.46	23.47	23.13	23.18	21,798,446	-0.17(-0.73%)
Feb 14, 2012	23.21	23.36	23.08	23.35	18,581,476	+0.16(+0.67%)
Feb 13, 2012	23.19	23.25	23.08	23.20	16,361,283	+0.17(+0.74%)
Feb 10, 2012	22.89	23.03	22.85	23.03	16,222,373	-0.01(-0.04%)
Feb 09, 2012	23.17	23.18	22.97	23.04	24,062,310	-0.12(-0.53%)
Feb 08, 2012	23.33	23.34	23.12	23.16	24,159,110	-0.07(-0.32%)
Feb 07, 2012	23.08	23.54	22.92	23.23	35,751,488	+0.18(+0.76%)
Feb 06, 2012	22.99	23.13	22.95	23.06	21,510,716	-0.02(-0.07%)
Feb 03, 2012	23.14	23.21	22.99	23.07	24,423,622	+0.08(+0.37%)
Feb 02, 2012	23.07	23.13	22.96	22.99	19,398,654	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.