Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.35 23.72 23.35 23.68 34,521,732 +0.34(+1.47%)
Feb 28, 2012 23.37 23.42 23.32 23.34 13,349,321 +0.01(+0.03%)
Feb 27, 2012 23.28 23.39 23.22 23.33 17,829,386 -0.06(-0.25%)
Feb 24, 2012 23.51 23.56 23.33 23.39 18,418,264 -0.06(-0.26%)
Feb 23, 2012 23.42 23.49 23.36 23.45 16,404,155 -0.02(-0.10%)
Feb 22, 2012 23.25 23.50 23.25 23.47 20,308,016 +0.15(+0.63%)
Feb 21, 2012 23.35 23.40 23.22 23.33 19,809,340 -0.08(-0.33%)
Feb 17, 2012 23.41 23.44 23.25 23.40 21,894,328 +0.06(+0.28%)
Feb 16, 2012 23.25 23.38 23.19 23.34 17,336,230 +0.16(+0.67%)
Feb 15, 2012 23.46 23.47 23.13 23.18 21,798,446 -0.17(-0.73%)
Feb 14, 2012 23.21 23.36 23.08 23.35 18,581,476 +0.16(+0.67%)
Feb 13, 2012 23.19 23.25 23.08 23.20 16,361,283 +0.17(+0.74%)
Feb 10, 2012 22.89 23.03 22.85 23.03 16,222,373 -0.01(-0.04%)
Feb 09, 2012 23.17 23.18 22.97 23.04 24,062,310 -0.12(-0.53%)
Feb 08, 2012 23.33 23.34 23.12 23.16 24,159,110 -0.07(-0.32%)
Feb 07, 2012 23.08 23.54 22.92 23.23 35,751,488 +0.18(+0.76%)
Feb 06, 2012 22.99 23.13 22.95 23.06 21,510,716 -0.02(-0.07%)
Feb 03, 2012 23.14 23.21 22.99 23.07 24,423,622 +0.08(+0.37%)
Feb 02, 2012 23.07 23.13 22.96 22.99 19,398,654 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.