Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.34	23.71	23.34	23.67	34,534,316	+0.34(+1.47%)
Feb 28, 2012	23.36	23.41	23.31	23.33	13,354,187	+0.01(+0.03%)
Feb 27, 2012	23.27	23.38	23.22	23.32	17,835,884	-0.06(-0.25%)
Feb 24, 2012	23.50	23.55	23.32	23.38	18,424,976	-0.06(-0.26%)
Feb 23, 2012	23.41	23.48	23.35	23.44	16,410,135	-0.02(-0.10%)
Feb 22, 2012	23.24	23.49	23.24	23.46	20,315,418	+0.15(+0.62%)
Feb 21, 2012	23.34	23.40	23.21	23.32	19,816,560	-0.08(-0.33%)
Feb 17, 2012	23.40	23.44	23.24	23.40	21,902,308	+0.06(+0.28%)
Feb 16, 2012	23.25	23.37	23.18	23.33	17,342,550	+0.16(+0.67%)
Feb 15, 2012	23.46	23.46	23.12	23.17	21,806,392	-0.17(-0.73%)
Feb 14, 2012	23.20	23.35	23.07	23.34	18,588,248	+0.16(+0.67%)
Feb 13, 2012	23.18	23.24	23.07	23.19	16,367,247	+0.17(+0.74%)
Feb 10, 2012	22.88	23.02	22.84	23.02	16,228,286	-0.01(-0.04%)
Feb 09, 2012	23.16	23.17	22.96	23.03	24,071,082	-0.12(-0.53%)
Feb 08, 2012	23.32	23.33	23.11	23.15	24,167,916	-0.07(-0.32%)
Feb 07, 2012	23.07	23.53	22.91	23.23	35,764,520	+0.18(+0.76%)
Feb 06, 2012	22.99	23.12	22.94	23.05	21,518,556	-0.02(-0.07%)
Feb 03, 2012	23.13	23.21	22.99	23.07	24,432,524	+0.08(+0.37%)
Feb 02, 2012	23.06	23.12	22.95	22.98	19,405,726	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.