Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.69	13.78	13.63	13.67	20,702,342	-0.07(-0.51%)
Feb 25, 2005	13.64	13.75	13.53	13.74	16,763,273	+0.12(+0.84%)
Feb 24, 2005	13.61	13.68	13.54	13.62	14,577,371	+0.03(+0.19%)
Feb 23, 2005	13.67	13.71	13.54	13.60	18,077,756	-0.07(-0.49%)
Feb 22, 2005	13.67	13.78	13.56	13.67	26,714,900	-0.05(-0.40%)
Feb 18, 2005	13.76	13.76	13.66	13.72	17,623,418	-0.01(-0.09%)
Feb 17, 2005	13.84	13.84	13.67	13.73	22,599,232	-0.10(-0.69%)
Feb 16, 2005	14.00	14.10	13.78	13.83	53,121,064	+0.21(+1.52%)
Feb 15, 2005	13.71	13.71	13.48	13.62	18,260,306	-0.07(-0.49%)
Feb 14, 2005	13.72	13.72	13.62	13.69	10,923,557	+0.03(+0.23%)
Feb 11, 2005	13.52	13.76	13.52	13.66	15,919,097	+0.08(+0.61%)
Feb 10, 2005	13.69	13.76	13.50	13.57	13,595,422	-0.08(-0.61%)
Feb 09, 2005	13.67	13.77	13.54	13.66	22,318,362	+0.04(+0.26%)
Feb 08, 2005	13.62	13.69	13.55	13.62	14,802,193	+0.05(+0.38%)
Feb 07, 2005	13.60	13.60	13.50	13.57	13,569,120	+0.01(+0.05%)
Feb 04, 2005	13.29	13.58	13.27	13.56	24,333,298	+0.23(+1.75%)
Feb 03, 2005	13.38	13.39	13.29	13.33	15,061,457	-0.06(-0.43%)
Feb 02, 2005	13.24	13.39	13.21	13.39	20,647,544	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.