Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.29	15.32	15.12	15.13	13,322,224	-0.03(-0.19%)
Feb 27, 2002	14.99	15.32	14.94	15.16	12,769,363	+0.16(+1.04%)
Feb 26, 2002	15.13	15.21	14.88	15.00	13,238,903	-0.12(-0.80%)
Feb 25, 2002	15.10	15.22	15.00	15.12	13,281,503	+0.02(+0.15%)
Feb 22, 2002	14.69	15.16	14.65	15.10	19,452,558	+0.42(+2.83%)
Feb 21, 2002	14.92	15.08	14.65	14.69	14,684,799	-0.28(-1.88%)
Feb 20, 2002	14.69	15.00	14.50	14.97	12,391,601	+0.19(+1.27%)
Feb 19, 2002	14.80	14.96	14.70	14.78	10,074,597	-0.21(-1.41%)
Feb 18, 2002	15.00	15.02	14.89	14.99	19,497,978	+0.00(+0.00%)
Feb 15, 2002	15.00	15.02	14.89	14.99	19,471,666	-0.01(-0.09%)
Feb 14, 2002	14.73	15.00	14.69	15.00	12,682,597	+0.19(+1.32%)
Feb 13, 2002	14.61	14.81	14.53	14.81	12,479,933	+0.09(+0.59%)
Feb 12, 2002	14.56	14.73	14.53	14.72	9,486,341	-0.01(-0.07%)
Feb 11, 2002	14.46	14.76	14.46	14.73	14,143,841	+0.09(+0.63%)
Feb 08, 2002	14.50	14.64	14.38	14.64	10,436,698	-0.01(-0.07%)
Feb 07, 2002	14.65	14.82	14.61	14.65	13,475,083	-0.20(-1.33%)
Feb 06, 2002	14.62	14.85	14.43	14.85	23,535,898	+0.24(+1.64%)
Feb 05, 2002	14.33	14.71	14.24	14.61	23,845,374	+0.34(+2.39%)
Feb 04, 2002	14.26	14.36	14.16	14.26	15,357,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.