Indicators

Coca-Cola Company (NY: KO )

62.18 -0.45 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.30	15.33	15.12	15.13	13,317,371	-0.03(-0.19%)
Feb 27, 2002	14.99	15.32	14.95	15.16	12,764,711	+0.16(+1.04%)
Feb 26, 2002	15.13	15.22	14.89	15.01	13,234,080	-0.12(-0.80%)
Feb 25, 2002	15.11	15.23	15.01	15.13	13,276,665	+0.02(+0.15%)
Feb 22, 2002	14.69	15.17	14.66	15.11	19,445,472	+0.42(+2.83%)
Feb 21, 2002	14.93	15.08	14.65	14.69	14,679,449	-0.28(-1.88%)
Feb 20, 2002	14.69	15.01	14.51	14.97	12,387,087	+0.19(+1.27%)
Feb 19, 2002	14.80	14.97	14.70	14.78	10,070,927	-0.21(-1.41%)
Feb 18, 2002	15.01	15.03	14.90	14.99	19,490,874	+0.00(+0.00%)
Feb 15, 2002	15.01	15.03	14.90	14.99	19,464,572	-0.01(-0.09%)
Feb 14, 2002	14.74	15.01	14.69	15.01	12,677,976	+0.19(+1.32%)
Feb 13, 2002	14.61	14.81	14.53	14.81	12,475,387	+0.09(+0.59%)
Feb 12, 2002	14.56	14.73	14.53	14.73	9,482,885	-0.01(-0.07%)
Feb 11, 2002	14.47	14.77	14.47	14.74	14,138,688	+0.09(+0.63%)
Feb 08, 2002	14.50	14.65	14.38	14.64	10,432,895	-0.01(-0.07%)
Feb 07, 2002	14.66	14.82	14.61	14.65	13,470,174	-0.20(-1.33%)
Feb 06, 2002	14.63	14.86	14.44	14.85	23,527,324	+0.24(+1.64%)
Feb 05, 2002	14.34	14.72	14.24	14.61	23,836,688	+0.34(+2.39%)
Feb 04, 2002	14.27	14.37	14.17	14.27	15,352,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.