Indicators

Kellogg Co (NY: K )

61.04 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.62	58.16	57.62	57.75	2,294,981	+0.15(+0.26%)
Feb 27, 2017	58.04	58.32	57.49	57.60	1,701,635	-0.65(-1.11%)
Feb 24, 2017	57.82	58.25	57.82	58.25	2,214,510	+0.33(+0.57%)
Feb 23, 2017	57.74	58.09	57.70	57.92	1,814,353	+0.24(+0.42%)
Feb 22, 2017	57.79	58.20	57.38	57.68	2,768,212	-0.19(-0.33%)
Feb 21, 2017	57.38	57.98	57.17	57.87	4,652,984	+1.42(+2.52%)
Feb 17, 2017		56.45	56.45	56.45	0	-1.40(-2.42%)
Feb 16, 2017	58.76	59.16	57.58	57.85	4,203,628	-1.03(-1.75%)
Feb 15, 2017	58.29	59.08	57.71	58.88	2,498,236	+0.09(+0.16%)
Feb 14, 2017	58.46	58.96	58.27	58.78	2,417,367	+0.23(+0.40%)
Feb 13, 2017	58.76	58.87	58.33	58.55	3,182,170	-0.29(-0.50%)
Feb 10, 2017	58.97	59.28	58.62	58.85	3,387,858	-0.34(-0.58%)
Feb 09, 2017	57.76	59.38	57.75	59.19	4,719,438	+2.28(+4.01%)
Feb 08, 2017	56.41	56.99	56.28	56.90	2,751,806	+0.50(+0.88%)
Feb 07, 2017	56.21	56.58	56.04	56.41	2,547,715	+0.40(+0.72%)
Feb 06, 2017	56.65	56.77	55.96	56.00	1,370,752	-0.80(-1.40%)
Feb 03, 2017	56.54	57.13	56.19	56.80	1,834,964	+0.46(+0.81%)
Feb 02, 2017	55.85	56.86	55.76	56.34	2,622,720	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.