Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.74	32.77	32.42	32.62	3,374,001	+0.13(+0.41%)
Feb 25, 2010	32.32	32.53	32.11	32.49	3,292,591	-0.06(-0.17%)
Feb 24, 2010	32.79	33.12	32.39	32.54	3,750,269	-0.20(-0.63%)
Feb 23, 2010	32.85	32.95	32.53	32.75	3,775,150	-0.08(-0.25%)
Feb 22, 2010	33.01	33.12	32.76	32.83	4,149,291	-0.21(-0.64%)
Feb 19, 2010	32.87	33.17	32.84	33.04	3,196,290	+0.12(+0.36%)
Feb 18, 2010	32.82	32.99	32.78	32.92	2,348,864	+0.02(+0.06%)
Feb 17, 2010	32.64	32.90	32.58	32.90	3,710,598	+0.24(+0.72%)
Feb 16, 2010	32.67	32.72	32.24	32.67	4,107,416	+0.16(+0.50%)
Feb 12, 2010	32.54	32.51	32.51	32.51	5,118,519	-0.17(-0.53%)
Feb 11, 2010	32.55	32.71	32.25	32.68	3,089,564	+0.18(+0.55%)
Feb 10, 2010	32.64	32.68	32.43	32.50	3,223,174	-0.10(-0.30%)
Feb 09, 2010	32.48	32.84	32.38	32.60	3,530,237	+0.30(+0.92%)
Feb 08, 2010	32.81	32.81	32.29	32.30	3,385,180	-0.44(-1.35%)
Feb 05, 2010	32.41	32.93	32.33	32.74	7,185,848	+0.19(+0.59%)
Feb 04, 2010	33.43	33.81	32.55	32.55	10,469,214	-1.73(-5.04%)
Feb 03, 2010	34.35	34.41	34.12	34.28	4,567,894	-0.11(-0.31%)
Feb 02, 2010	33.90	34.40	33.81	34.38	5,266,721	+0.53(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.