Indicators

Kellogg Co (NY: K )

61.64 -0.61 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.44	21.93	21.43	21.66	1,913,554	+0.25(+1.17%)
Feb 27, 2002	21.31	21.78	21.27	21.41	2,208,180	-0.11(-0.50%)
Feb 26, 2002	21.85	22.00	21.43	21.52	1,802,531	-0.39(-1.80%)
Feb 25, 2002	21.94	22.22	21.76	21.91	3,223,341	+0.12(+0.55%)
Feb 22, 2002	21.42	22.00	21.42	21.79	2,615,744	+0.16(+0.72%)
Feb 21, 2002	21.50	21.94	21.50	21.63	2,594,369	+0.01(+0.03%)
Feb 20, 2002	20.76	21.74	20.59	21.63	3,339,309	+0.71(+3.42%)
Feb 19, 2002	20.88	21.06	20.75	20.91	2,043,241	-0.21(-0.98%)
Feb 18, 2002	20.69	21.20	20.56	21.12	2,182,977	+0.00(+0.00%)
Feb 15, 2002	20.69	21.20	20.56	21.12	2,182,977	+0.35(+1.69%)
Feb 14, 2002	20.07	20.78	20.07	20.77	3,724,700	+0.70(+3.50%)
Feb 13, 2002	19.61	20.10	19.60	20.07	2,171,970	+0.46(+2.37%)
Feb 12, 2002	19.73	19.73	19.43	19.60	1,162,872	-0.13(-0.67%)
Feb 11, 2002	19.47	19.76	19.43	19.73	1,855,969	+0.32(+1.65%)
Feb 08, 2002	19.48	19.53	19.23	19.41	2,650,678	-0.06(-0.32%)
Feb 07, 2002	19.03	19.62	18.90	19.48	3,712,736	+0.67(+3.57%)
Feb 06, 2002	18.90	18.91	18.42	18.81	6,273,607	-0.53(-2.75%)
Feb 05, 2002	19.35	19.43	19.25	19.34	1,505,353	-0.01(-0.03%)
Feb 04, 2002	19.31	19.58	19.18	19.35	1,311,062	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.