Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.42	61.45	60.56	60.82	86,918	-0.41(-0.67%)
Feb 25, 2021	62.30	62.61	61.08	61.23	187,628	-1.18(-1.89%)
Feb 24, 2021	61.62	62.44	61.47	62.41	106,241	+0.40(+0.64%)
Feb 23, 2021	61.52	62.18	60.81	62.01	564,870	+0.04(+0.06%)
Feb 22, 2021	62.02	62.33	61.93	61.97	82,543	-0.51(-0.82%)
Feb 19, 2021	62.86	62.92	62.46	62.48	231,817	-0.15(-0.24%)
Feb 18, 2021	62.48	62.76	62.30	62.64	621,592	-0.37(-0.58%)
Feb 17, 2021	62.61	63.02	62.59	63.00	39,523	-0.02(-0.04%)
Feb 16, 2021	63.16	63.29	62.91	63.03	247,993	+0.15(+0.24%)
Feb 12, 2021	62.38	62.88	62.38	62.87	38,092	+0.34(+0.55%)
Feb 11, 2021	62.70	62.70	62.28	62.53	17,240	+0.01(+0.02%)
Feb 10, 2021	62.85	62.93	62.24	62.52	43,769	-0.09(-0.14%)
Feb 09, 2021	62.50	62.72	62.50	62.61	36,884	+0.00(+0.00%)
Feb 08, 2021	62.53	62.63	62.32	62.61	66,474	+0.23(+0.37%)
Feb 05, 2021	62.35	62.45	61.99	62.38	61,979	+0.33(+0.54%)
Feb 04, 2021	61.82	62.07	61.64	62.05	22,970	+0.38(+0.62%)
Feb 03, 2021	61.69	61.98	61.52	61.67	597,200	+0.39(+0.64%)
Feb 02, 2021	61.29	61.51	61.28	61.28	62,941	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.