Indicators

Global 100 Ishares ETF (NY: IOO )

96.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.26	32.40	32.22	32.22	196,989	-0.05(-0.15%)
Feb 26, 2015	32.25	32.32	32.12	32.27	363,425	-0.02(-0.05%)
Feb 25, 2015	32.25	32.36	32.19	32.29	113,126	-0.06(-0.18%)
Feb 24, 2015	32.20	32.36	32.16	32.34	202,267	+0.22(+0.69%)
Feb 23, 2015	32.07	32.16	32.00	32.12	114,481	-0.10(-0.32%)
Feb 20, 2015	31.87	32.25	31.82	32.23	65,070	+0.20(+0.64%)
Feb 19, 2015	31.97	32.08	31.94	32.02	63,576	-0.07(-0.22%)
Feb 18, 2015	32.06	32.09	31.91	32.09	181,851	+0.05(+0.14%)
Feb 17, 2015	31.93	32.06	31.88	32.05	283,651	+0.02(+0.08%)
Feb 13, 2015	31.91	32.02	32.02	32.02	169,177	+0.17(+0.53%)
Feb 12, 2015	31.70	31.86	31.62	31.85	77,596	+0.43(+1.37%)
Feb 11, 2015	31.32	31.50	31.27	31.42	131,115	-0.03(-0.08%)
Feb 10, 2015	31.37	31.51	31.22	31.45	131,154	+0.23(+0.75%)
Feb 09, 2015	31.18	31.30	31.13	31.21	92,307	-0.02(-0.08%)
Feb 06, 2015	31.44	31.48	31.19	31.24	288,553	-0.20(-0.63%)
Feb 05, 2015	31.34	31.48	31.29	31.43	637,494	+0.28(+0.91%)
Feb 04, 2015	31.21	31.39	31.12	31.15	404,555	-0.25(-0.81%)
Feb 03, 2015	31.09	31.41	31.04	31.41	169,750	+0.54(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.