Indicators

Global 100 Ishares ETF (NY: IOO )

96.09 -0.03 (-0.03%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.70	25.84	25.66	25.66	257,453	-0.05(-0.19%)
Feb 27, 2013	25.33	25.75	25.33	25.71	121,767	+0.37(+1.46%)
Feb 26, 2013	25.41	25.46	25.20	25.34	506,589	+0.10(+0.41%)
Feb 25, 2013	25.90	25.95	25.23	25.24	804,568	-0.51(-1.96%)
Feb 22, 2013	25.63	25.74	25.56	25.74	1,164,797	+0.28(+1.09%)
Feb 21, 2013	25.59	25.59	25.38	25.47	4,792,184	-0.31(-1.21%)
Feb 20, 2013	26.05	26.05	25.77	25.78	129,312	-0.25(-0.96%)
Feb 19, 2013	25.92	26.06	25.92	26.03	229,858	+0.26(+1.00%)
Feb 15, 2013	25.86	25.87	25.68	25.77	199,157	-0.07(-0.27%)
Feb 14, 2013	25.75	25.86	25.72	25.84	107,450	-0.09(-0.36%)
Feb 13, 2013	26.01	26.04	25.90	25.93	98,290	+0.00(+0.00%)
Feb 12, 2013	25.84	25.99	25.81	25.93	135,823	+0.12(+0.46%)
Feb 11, 2013	25.83	25.84	25.74	25.81	126,712	+0.01(+0.03%)
Feb 08, 2013	25.75	25.85	25.75	25.81	93,529	+0.17(+0.66%)
Feb 07, 2013	25.82	25.83	25.51	25.64	176,387	-0.21(-0.81%)
Feb 06, 2013	25.72	25.84	25.69	25.84	96,991	+0.19(+0.72%)
Feb 04, 2013	25.84	25.86	25.64	25.66	154,190	-0.45(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.