Indicators

Global 100 Ishares ETF (NY: IOO )

96.41 +0.29 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.46	19.66	19.39	19.59	136,763	+0.08(+0.42%)
Feb 25, 2010	18.97	19.51	18.97	19.51	316,009	-0.10(-0.51%)
Feb 24, 2010	19.51	19.69	19.50	19.61	138,970	+0.15(+0.79%)
Feb 23, 2010	19.71	19.74	19.44	19.45	315,654	-0.29(-1.45%)
Feb 22, 2010	19.84	19.84	19.73	19.74	179,535	+0.00(+0.02%)
Feb 19, 2010	19.70	19.81	19.59	19.74	229,764	-0.12(-0.58%)
Feb 18, 2010	19.67	19.86	19.67	19.85	160,171	+0.15(+0.78%)
Feb 17, 2010	19.77	19.80	19.64	19.70	260,644	+0.07(+0.37%)
Feb 16, 2010	19.33	19.66	19.30	19.63	343,451	+0.41(+2.12%)
Feb 12, 2010	19.15	19.22	19.22	19.22	718,774	-0.17(-0.87%)
Feb 11, 2010	19.19	19.40	19.00	19.39	351,291	+0.20(+1.07%)
Feb 10, 2010	19.22	19.26	19.03	19.19	207,279	-0.06(-0.32%)
Feb 09, 2010	19.13	19.42	18.96	19.25	497,743	+0.44(+2.32%)
Feb 08, 2010	18.89	19.07	18.79	18.81	401,202	-0.13(-0.67%)
Feb 05, 2010	19.02	19.12	18.57	18.94	807,677	-0.23(-1.18%)
Feb 04, 2010	19.59	19.64	19.14	19.16	645,181	-0.80(-3.99%)
Feb 03, 2010	19.97	20.01	19.80	19.96	324,493	-0.10(-0.49%)
Feb 02, 2010	19.85	20.09	19.78	20.06	307,776	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.