Indicators

Global 100 Ishares ETF (NY: IOO )

96.41 +0.29 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.96	14.06	13.94	13.94	21,193	+0.16(+1.17%)
Feb 27, 2003	13.80	13.96	13.75	13.78	8,357	+0.06(+0.44%)
Feb 26, 2003	13.86	13.92	13.72	13.72	25,670	-0.30(-2.13%)
Feb 25, 2003	13.77	14.02	13.74	14.02	41,490	-0.01(-0.05%)
Feb 24, 2003	14.21	14.21	13.99	14.03	33,730	-0.18(-1.30%)
Feb 21, 2003	14.04	14.21	14.04	14.21	352,225	+0.09(+0.64%)
Feb 20, 2003	14.19	14.19	14.05	14.12	4,477	+0.00(+0.00%)
Feb 19, 2003	14.21	14.22	14.08	14.12	12,238	-0.09(-0.64%)
Feb 18, 2003	14.22	14.35	14.21	14.21	24,775	+0.14(+1.00%)
Feb 14, 2003	13.87	14.07	13.84	14.07	28,954	+0.38(+2.74%)
Feb 13, 2003	13.60	13.70	13.57	13.70	6,566	+0.03(+0.20%)
Feb 12, 2003	13.72	13.82	13.67	13.67	10,148	-0.20(-1.43%)
Feb 11, 2003	13.96	13.98	13.82	13.87	31,939	+0.06(+0.41%)
Feb 10, 2003	13.76	13.84	13.68	13.81	10,745	+0.03(+0.19%)
Feb 07, 2003	14.03	14.08	13.74	13.78	20,894	-0.22(-1.56%)
Feb 06, 2003	13.94	14.01	13.94	14.00	15,521	-0.19(-1.32%)
Feb 05, 2003	14.06	14.37	14.06	14.19	72,534	+0.12(+0.86%)
Feb 04, 2003	14.32	14.32	14.07	14.07	111,339	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.