Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.32 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.78	34.82	34.73	34.77	1,547,561	+0.05(+0.14%)
Feb 28, 2024	34.69	34.75	34.66	34.72	4,021,040	+0.01(+0.03%)
Feb 27, 2024	34.72	34.72	34.65	34.71	1,425,993	+0.03(+0.08%)
Feb 26, 2024	34.75	34.79	34.65	34.68	1,124,553	-0.08(-0.23%)
Feb 23, 2024	34.77	34.81	34.75	34.76	2,388,132	+0.02(+0.06%)
Feb 22, 2024	34.66	34.75	34.66	34.74	1,855,221	+0.15(+0.42%)
Feb 21, 2024	34.62	34.65	34.52	34.59	1,640,318	-0.06(-0.17%)
Feb 20, 2024	34.56	34.66	34.54	34.65	1,414,065	+0.07(+0.20%)
Feb 16, 2024	34.58	34.60	34.52	34.58	2,347,000	-0.09(-0.25%)
Feb 15, 2024	34.62	34.71	34.58	34.67	1,807,026	+0.11(+0.31%)
Feb 14, 2024	34.51	34.61	34.49	34.56	4,395,304	+0.12(+0.34%)
Feb 13, 2024	34.48	34.52	34.36	34.44	4,125,902	-0.25(-0.73%)
Feb 12, 2024	34.80	34.81	34.69	34.70	2,000,652	-0.08(-0.23%)
Feb 09, 2024	34.72	34.80	34.68	34.78	2,721,984	+0.07(+0.20%)
Feb 08, 2024	34.68	34.75	34.66	34.71	6,925,422	+0.01(+0.03%)
Feb 07, 2024	34.71	34.74	34.61	34.70	4,304,519	+0.04(+0.11%)
Feb 06, 2024	34.57	34.71	34.57	34.66	1,268,065	+0.14(+0.40%)
Feb 05, 2024	34.58	34.60	34.45	34.52	2,274,649	-0.16(-0.45%)
Feb 02, 2024	34.63	34.73	34.63	34.68	1,594,851	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.