Indicators

Globe Life Inc (NY: GL )

81.74 +1.19 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.19	90.48	87.07	89.37	1,453,869	-2.72(-2.95%)
Feb 27, 2020	95.49	96.93	92.05	92.09	770,828	-5.07(-5.22%)
Feb 26, 2020	99.83	100.49	97.10	97.17	700,888	-2.26(-2.27%)
Feb 25, 2020	103.12	103.12	99.05	99.42	471,170	-3.46(-3.37%)
Feb 24, 2020	103.87	104.63	102.45	102.89	385,471	-3.35(-3.15%)
Feb 21, 2020	106.78	107.18	105.74	106.23	444,569	-0.98(-0.92%)
Feb 20, 2020	106.36	107.48	105.47	107.22	429,345	+0.57(+0.53%)
Feb 19, 2020	106.88	107.14	106.33	106.65	222,957	+0.23(+0.22%)
Feb 18, 2020	106.67	107.13	105.82	106.42	309,663	-0.60(-0.56%)
Feb 14, 2020	106.70	107.06	106.20	107.02	299,109	+0.35(+0.33%)
Feb 13, 2020	105.28	106.74	105.11	106.67	346,718	+1.16(+1.10%)
Feb 12, 2020	105.90	106.48	105.40	105.51	245,593	-0.05(-0.05%)
Feb 11, 2020	105.13	105.93	105.06	105.56	439,884	+0.63(+0.60%)
Feb 10, 2020	104.21	105.09	104.06	104.93	250,361	+0.20(+0.19%)
Feb 07, 2020	104.09	105.13	103.94	104.73	397,084	+0.48(+0.46%)
Feb 06, 2020	105.11	105.23	103.67	104.25	383,931	-0.31(-0.30%)
Feb 05, 2020	101.84	104.80	100.90	104.56	676,248	+1.23(+1.19%)
Feb 04, 2020	102.76	103.85	102.76	103.33	471,088	+1.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.