Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.89	11.22	10.84	11.09	3,088,477	+0.22(+2.03%)
Feb 26, 2015	10.79	10.92	10.69	10.87	1,664,535	+0.04(+0.40%)
Feb 25, 2015	10.64	10.84	10.56	10.83	2,114,785	+0.13(+1.20%)
Feb 24, 2015	10.86	11.02	10.68	10.70	2,310,155	-0.21(-1.96%)
Feb 23, 2015	11.03	11.09	10.84	10.91	2,056,379	-0.11(-1.00%)
Feb 20, 2015	10.97	11.05	10.81	11.02	2,346,835	+0.09(+0.78%)
Feb 19, 2015	10.92	11.11	10.91	10.94	2,064,630	-0.01(-0.11%)
Feb 18, 2015	11.44	11.53	10.90	10.95	4,482,110	-0.57(-4.94%)
Feb 17, 2015	11.64	11.73	11.51	11.52	1,599,917	-0.12(-1.05%)
Feb 13, 2015	11.36	11.64	11.64	11.64	1,521,753	+0.30(+2.65%)
Feb 12, 2015	11.32	11.46	11.14	11.34	1,674,028	+0.12(+1.09%)
Feb 11, 2015	11.36	11.42	11.21	11.22	1,733,713	-0.11(-0.97%)
Feb 10, 2015	11.47	11.51	11.25	11.33	1,628,173	+0.01(+0.05%)
Feb 09, 2015	11.22	11.49	11.13	11.32	1,978,875	-0.04(-0.32%)
Feb 06, 2015	11.48	11.55	11.31	11.36	1,758,750	-0.06(-0.54%)
Feb 05, 2015	11.58	11.66	11.39	11.42	1,575,046	-0.13(-1.11%)
Feb 04, 2015	11.49	11.76	11.34	11.55	3,403,915	-0.07(-0.58%)
Feb 03, 2015	11.21	11.63	11.21	11.62	2,013,800	+0.45(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.