Indicators

GUESS (NY: GES )

22.34 -0.09 (-0.40%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.66	18.75	18.28	18.41	1,643,905	-0.18(-0.94%)
Feb 28, 2012	18.26	18.62	18.26	18.59	1,116,826	+0.33(+1.80%)
Feb 27, 2012	18.05	18.46	17.99	18.26	1,459,647	+0.15(+0.85%)
Feb 24, 2012	18.21	18.36	17.88	18.10	2,702,001	-0.16(-0.90%)
Feb 23, 2012	18.24	18.36	18.07	18.27	2,182,420	+0.01(+0.06%)
Feb 22, 2012	18.35	18.48	18.15	18.26	1,423,364	-0.05(-0.26%)
Feb 21, 2012	18.84	18.84	18.26	18.30	1,748,344	-0.54(-2.85%)
Feb 17, 2012	18.82	19.10	18.68	18.84	1,334,770	+0.10(+0.51%)
Feb 16, 2012	18.51	18.90	18.51	18.75	2,209,481	+0.21(+1.12%)
Feb 15, 2012	18.29	18.75	17.97	18.54	3,263,722	+0.39(+2.14%)
Feb 14, 2012	17.99	18.19	17.80	18.15	1,818,817	+0.09(+0.50%)
Feb 13, 2012	18.25	18.30	17.90	18.06	1,690,156	-0.04(-0.21%)
Feb 10, 2012	18.12	18.29	17.83	18.10	3,057,982	-0.31(-1.67%)
Feb 09, 2012	17.95	18.63	17.83	18.41	4,237,297	+0.51(+2.85%)
Feb 08, 2012	17.45	18.41	17.35	17.89	5,583,598	+0.62(+3.60%)
Feb 07, 2012	17.23	17.80	17.19	17.27	5,047,027	+0.28(+1.66%)
Feb 06, 2012	16.84	17.01	16.74	16.99	1,410,238	+0.09(+0.50%)
Feb 03, 2012	16.68	16.96	16.63	16.91	2,781,768	+0.46(+2.81%)
Feb 02, 2012	16.97	16.97	16.34	16.44	3,183,430	-0.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.