Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.93	23.99	23.48	23.55	1,429,082	-0.28(-1.18%)
Feb 25, 2011	23.56	23.92	23.34	23.83	1,526,580	+0.48(+2.05%)
Feb 24, 2011	23.75	24.09	23.05	23.35	2,871,546	-0.46(-1.92%)
Feb 23, 2011	24.39	24.47	23.51	23.81	2,137,761	-0.66(-2.70%)
Feb 22, 2011	24.43	24.95	24.20	24.47	1,762,661	-0.21(-0.86%)
Feb 18, 2011	24.75	24.94	24.61	24.68	1,969,473	-0.03(-0.11%)
Feb 17, 2011	24.21	24.75	24.11	24.70	1,814,658	+0.37(+1.54%)
Feb 16, 2011	24.01	24.67	24.01	24.33	1,589,539	+0.18(+0.75%)
Feb 15, 2011	23.87	24.16	23.86	24.15	2,179,940	+0.17(+0.72%)
Feb 14, 2011	23.82	24.03	23.68	23.98	2,276,501	+0.17(+0.70%)
Feb 11, 2011	23.47	23.84	23.25	23.81	1,894,388	+0.32(+1.35%)
Feb 10, 2011	23.64	23.74	23.22	23.49	2,239,862	-0.21(-0.90%)
Feb 09, 2011	24.07	24.62	23.66	23.71	2,746,897	-0.36(-1.51%)
Feb 08, 2011	23.84	24.20	23.73	24.07	1,406,551	+0.26(+1.09%)
Feb 07, 2011	23.65	24.08	23.58	23.81	1,882,110	+0.31(+1.33%)
Feb 04, 2011	22.89	23.82	22.89	23.50	1,895,846	+0.63(+2.77%)
Feb 03, 2011	22.34	23.04	22.34	22.86	1,457,867	+0.51(+2.30%)
Feb 02, 2011	22.48	22.86	22.30	22.35	2,015,732	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.