Indicators

GUESS (NY: GES )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.103	1.126	1.102	1.113	40,429	+0.00(+0.44%)
Feb 27, 2002	1.102	1.108	1.102	1.108	92,702	+0.01(+0.56%)
Feb 26, 2002	1.095	1.102	1.084	1.102	238,084	+0.00(+0.45%)
Feb 25, 2002	1.102	1.102	1.092	1.097	43,696	-0.01(-0.55%)
Feb 22, 2002	1.096	1.125	1.090	1.103	87,393	+0.01(+0.67%)
Feb 21, 2002	1.103	1.103	1.096	1.096	21,235	-0.01(-1.10%)
Feb 20, 2002	1.090	1.108	1.090	1.108	106,995	+0.02(+2.26%)
Feb 19, 2002	1.120	1.120	1.075	1.084	393,268	-0.02(-2.21%)
Feb 18, 2002	1.090	1.145	1.090	1.108	282,598	+0.00(+0.00%)
Feb 15, 2002	1.090	1.145	1.090	1.108	282,598	+0.02(+2.26%)
Feb 14, 2002	1.096	1.096	1.071	1.084	61,256	-0.01(-1.12%)
Feb 13, 2002	1.102	1.102	1.084	1.096	53,497	-0.01(-0.56%)
Feb 12, 2002	1.087	1.102	1.087	1.102	257,278	+0.01(+1.24%)
Feb 11, 2002	1.046	1.090	1.046	1.088	335,687	+0.04(+4.10%)
Feb 08, 2002	1.028	1.050	1.028	1.046	240,126	+0.02(+2.03%)
Feb 07, 2002	1.010	1.027	1.010	1.025	24,502	+0.01(+1.45%)
Feb 06, 2002	1.004	1.022	1.004	1.010	61,665	+0.00(+0.36%)
Feb 05, 2002	1.004	1.016	0.9978	1.006	450,033	+0.01(+0.86%)
Feb 04, 2002	1.028	1.028	0.9978	0.9978	104,953	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.