Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.06	36.94	35.71	36.90	65,759,996	+0.23(+0.62%)
Feb 27, 2020	37.06	37.19	36.49	36.67	54,727,460	-0.28(-0.76%)
Feb 26, 2020	37.10	37.32	36.93	36.95	50,584,692	+0.53(+1.45%)
Feb 25, 2020	37.13	37.17	36.39	36.43	59,887,916	-0.35(-0.96%)
Feb 24, 2020	36.60	37.05	36.55	36.78	60,273,364	-1.35(-3.55%)
Feb 21, 2020	38.26	38.28	38.06	38.13	40,184,376	+0.00(+0.00%)
Feb 20, 2020	38.39	38.45	38.09	38.13	36,554,524	-0.41(-1.06%)
Feb 19, 2020	38.60	38.63	38.49	38.54	18,338,180	+0.26(+0.69%)
Feb 18, 2020	38.24	38.38	38.21	38.28	20,845,482	-0.08(-0.21%)
Feb 14, 2020	38.54	38.57	38.24	38.36	23,083,824	-0.04(-0.09%)
Feb 13, 2020	38.41	38.57	38.33	38.40	31,893,984	-0.51(-1.31%)
Feb 12, 2020	38.70	38.98	38.60	38.90	25,845,110	+0.52(+1.35%)
Feb 11, 2020	38.30	38.53	38.26	38.39	33,606,448	+0.73(+1.93%)
Feb 10, 2020	37.47	37.69	37.47	37.66	21,876,938	+0.22(+0.58%)
Feb 07, 2020	37.66	37.68	37.34	37.44	29,777,288	-0.34(-0.89%)
Feb 06, 2020	38.08	38.08	37.71	37.78	35,890,044	+0.25(+0.68%)
Feb 05, 2020	37.98	38.00	37.45	37.52	32,439,832	+0.13(+0.34%)
Feb 04, 2020	37.37	37.57	37.31	37.40	44,963,464	+0.98(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.